Speedway Motorsports, Inc. - 24 Year Stock Price History | TRK
Historical daily share price chart and data for Speedway Motorsports, Inc. from 1995 to 2019 adjusted for splits and dividends. TRK was delisted after September 17, 2019.
- The latest closing stock price for Speedway Motorsports, Inc. on September 17, 2019 is 19.78.
- The all-time high Speedway Motorsports, Inc. closing stock price was 29.50 on September 07, 1999.
| Speedway Motorsports, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 17.4605 | 15.4313 | 19.8500 | 13.4854 | 19.7800 | 24.56% |
| 2018 | 16.9864 | 18.0284 | 19.8690 | 14.1813 | 15.8802 | -10.84% |
| 2017 | 18.4764 | 20.1171 | 21.6598 | 15.6839 | 17.8113 | -10.24% |
| 2016 | 16.6305 | 17.3077 | 20.1171 | 15.0881 | 19.8424 | 8.12% |
| 2015 | 18.5244 | 19.2950 | 22.0595 | 15.5088 | 18.3528 | -2.53% |
| 2014 | 15.8980 | 16.4742 | 19.3466 | 14.1502 | 18.8300 | 13.78% |
| 2013 | 14.9435 | 14.8829 | 17.2079 | 13.0285 | 16.5493 | 15.06% |
| 2012 | 12.9260 | 12.2457 | 14.9426 | 11.4028 | 14.3830 | 20.98% |
| 2011 | 10.6730 | 11.9194 | 12.3881 | 8.8480 | 11.8889 | 3.07% |
| 2010 | 11.3995 | 13.0464 | 13.2664 | 9.5987 | 11.5353 | -10.73% |
| 2009 | 10.6638 | 11.8349 | 14.4697 | 6.7665 | 12.9218 | 12.17% |
| 2008 | 15.5069 | 21.1599 | 22.0320 | 8.0663 | 11.5202 | -46.87% |
| 2007 | 26.2473 | 26.6343 | 28.2449 | 21.6831 | 21.6831 | -18.31% |
| 2006 | 25.4830 | 23.9562 | 27.3670 | 23.8808 | 26.5444 | 11.76% |
| 2005 | 24.8235 | 25.6963 | 27.0423 | 22.5667 | 23.7507 | -9.93% |
| 2004 | 22.1005 | 19.1869 | 26.3693 | 19.1869 | 26.3693 | 36.72% |
| 2003 | 17.0637 | 17.0165 | 20.1940 | 13.3859 | 19.2870 | 14.57% |
| 2002 | 16.3672 | 16.3370 | 19.1076 | 14.0504 | 16.8336 | 4.55% |
| 2001 | 15.6147 | 14.2097 | 19.0439 | 12.0059 | 16.1013 | 5.33% |
| 2000 | 15.0930 | 17.2733 | 22.2922 | 10.7512 | 15.2861 | -13.70% |
| 1999 | 22.9922 | 17.7573 | 29.4957 | 15.6810 | 17.7127 | -2.42% |
| 1998 | 15.3849 | 15.5281 | 18.8273 | 10.3499 | 18.1522 | 14.87% |
| 1997 | 14.5940 | 13.1333 | 15.9994 | 12.3435 | 15.8020 | 18.14% |
| 1996 | 15.4212 | 9.5156 | 19.2668 | 8.8373 | 13.3753 | 40.00% |
